19:40:47Italia
Cripto
Cripto: prezzi in tempo reale e variazione giornaliera, aggiornati durante la giornata.
| # | Nome | Prezzo | Variazione giornaliera% | 7g | Cap. di mercato | Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 302 |  ORDIORDI/USD |
2,7584 USD | -0,32% | -11,73% | $57,93 M | $14,25 M | |
| 303 |  WormholeW/USD |
0,008552 USD | -3,92% | -19,25% | $58,15 M | $168,86 M | |
| 304 |  Cheems (cheems.pet)CHEEMS/USD |
0,00 USD | -5,03% | -19,69% | $57,87 M | $778,70 K | |
| 305 |  Xiaomi Tokenized Stock (xStock)XIAOX/USD |
3,4307 USD | 0,00% | +1,41% | $57,69 M | – | |
| 306 |  MegaETHMEGA/USD |
0,049587 USD | +13,13% | -1,51% | $56,02 M | $37,07 M | |
| 307 |  DoubleZero2Z/USD |
0,015948 USD | -3,73% | -20,46% | $55,36 M | $4,03 M | |
| 308 |  VeloVELO/USD |
0,003123 USD | +2,32% | -9,30% | $54,86 M | $3,54 M | |
| 309 |  XPR NetworkXPR/USD |
0,001792 USD | -1,61% | +6,80% | $54,53 M | $3,25 M | |
| 310 |  LivepeerLPT/USD |
1,094 USD | -1,27% | -17,36% | $54,36 M | $5,03 M | |
| 311 |  ECOMIOMI/USD |
0,000192 USD | +6,28% | -6,50% | $54,25 M | $1,97 M | |
| 312 |  USD.AICHIP/USD |
0,026916 USD | -4,47% | -19,06% | $53,83 M | $13,68 M | |
| 313 |  AI Analysis TokenAIAT/USD |
0,365472 USD | +2,33% | -2,46% | $53,50 M | $375,92 K | |
| 314 |  Strategy Stretch Preferred Tokenized Stock (Ondo)STRCON/USD |
105,21 USD | -1,32% | -0,91% | $53,14 M | $398,36 K | |
| 315 |  Pop Mart International Tokenized Stock (xStock)POPMTX/USD |
19,0466 USD | 0,00% | +4,41% | $52,73 M | – | |
| 316 |  WINkLinkWIN/USD |
0,000057 USD | +2,97% | -13,23% | $52,83 M | $27,43 M | |
| 317 |  KusamaKSM/USD |
2,7126 USD | -1,74% | -13,67% | $51,95 M | $1,61 M | |
| 318 |  AcurastACU/USD |
0,116239 USD | -3,25% | -0,78% | $51,86 M | $2,23 M | |
| 319 |  CoW ProtocolCOW/USD |
0,0898 USD | -1,48% | -15,15% | $51,84 M | $3,04 M | |
| 320 |  TronBankTBK/USD |
0,191424 USD | +1,40% | -10,34% | $51,38 M | $280,75 K | |
| 321 |  PurrPURR/USD |
0,085688 USD | +2,76% | -12,40% | $51,01 M | $1,83 M | |
| 322 |  ABAB/USD |
0,000516 USD | -0,29% | -0,74% | $50,98 M | $527,80 K | |
| 323 |  DigiByteDGB/USD |
0,002727 USD | -0,28% | -16,56% | $50,62 M | $2,43 M | |
| 324 |  Rootstock Infrastructure FrameworkRIF/USD |
0,049997 USD | -0,48% | -11,86% | $50,00 M | $7,27 M | |
| 325 |  Theta FuelTFUEL/USD |
0,006608 USD | -2,44% | -10,24% | $49,77 M | $594,34 K | |
| 326 |  SynthetixSNX/USD |
0,144323 USD | -4,13% | -11,13% | $49,72 M | $5,59 M | |
| 327 |  Intel Tokenized bStocksINTCB/USD |
57,5676 USD | +0,54% | +1,33% | $49,54 M | $13,92 M | |
| 328 |  QubicQUBIC/USD |
0,00 USD | -0,78% | -8,86% | $49,52 M | $898,81 K | |
| 329 |  NesaNES/USD |
0,166011 USD | +23,89% | +9,71% | $49,56 M | $12,75 M | |
| 330 |  Micron Technology Tokenized bStocksMUB/USD |
756,32 USD | +0,03% | +7,50% | $48,84 M | $9,77 M | |
| 331 |  ZetaChainZETA/USD |
0,028391 USD | -1,54% | -17,89% | $48,39 M | $3,37 M | |
| 333 |  AmpAMP/USD |
0,000536 USD | -2,40% | -17,26% | $48,09 M | $4,65 M | |
| 334 |  GoPlus SecurityGPS/USD |
0,008098 USD | +5,24% | +2,20% | $47,45 M | $42,98 M | |
| 335 |  TargonSN4/USD |
10,7654 USD | -2,33% | -17,77% | $47,53 M | $561,24 K | |
| 336 |  ZIG FinanceZIG/USD |
0,033649 USD | -1,49% | -14,08% | $47,41 M | $34,54 M | |
| 337 |  EVAA ProtocolEVAA/USD |
2,6464 USD | +81,36% | +147,47% | $47,25 M | $92,50 M | |
| 338 |  ShareXSHARE/USD |
2,6268 USD | +0,02% | -2,55% | $47,28 M | $1,14 M | |
| 339 |  Trusta.AITA/USD |
0,115806 USD | -1,79% | +14,92% | $47,23 M | $5,14 M | |
| 340 |  SPDR S&P 500 Tokenized ETF (Ondo)SPYON/USD |
754,17 USD | +0,23% | +1,50% | $47,15 M | $1,16 M | |
| 341 |  SparkSPK/USD |
0,013474 USD | -6,02% | -14,92% | $46,64 M | $6,20 M | |
| 342 |  Banana For ScaleBANANAS31/USD |
0,00466 USD | +9,93% | -18,99% | $46,60 M | $13,59 M | |
| 343 |  VeThor TokenVTHO/USD |
0,000439 USD | -4,29% | -14,02% | $45,93 M | $3,48 M | |
| 344 |  Official Melania MemeMELANIA/USD |
0,045836 USD | -4,43% | -21,44% | $45,84 M | $4,74 M | |
| 345 |  Baby Doge CoinBABYDOGE/USD |
0,00 USD | -0,62% | -15,05% | $45,61 M | $2,36 M | |
| 346 |  AleoALEO/USD |
0,02907 USD | -2,23% | -9,51% | $45,68 M | $1,46 M | |
| 347 |  OreORE/USD |
89,7988 USD | +9,74% | -23,73% | $44,62 M | $1,31 M | |
| 348 |  Tencent Tokenized Stock (xStock)TCENTX/USD |
48,8709 USD | -1,27% | -9,81% | $44,34 M | – | |
| 349 |  SushiSwapSUSHI/USD |
0,153506 USD | -0,66% | -13,28% | $44,03 M | $9,55 M | |
| 350 |  Merlin ChainMERL/USD |
0,030787 USD | -2,83% | +0,39% | $44,02 M | $12,55 M | |
| 351 |  NEXPACENXPC/USD |
0,13565 USD | -2,07% | -7,71% | $43,42 M | $4,65 M | |
| 352 |  ThresholdT/USD |
0,003881 USD | -3,23% | -14,62% | $43,30 M | $2,68 M | |
| 353 |  SeekerSKR/USD |
0,008678 USD | -2,20% | -28,96% | $43,31 M | $5,24 M | |
| 354 |  HeliumHNT/USD |
0,231875 USD | +4,92% | -19,88% | $43,20 M | $8,43 M | |
| 355 |  BabylonBABY/USD |
0,008234 USD | -3,99% | -22,38% | $42,82 M | $4,95 M | |
| 356 |  Jelly-My-JellyJELLYJELLY/USD |
0,042725 USD | +15,82% | +6,50% | $42,73 M | $5,97 M | |
| 357 |  StorX NetworkSRX/USD |
0,051212 USD | -0,65% | -3,96% | $42,71 M | $1,13 M | |
| 358 |  SuperTrustSUT/USD |
0,224467 USD | +1,66% | -2,92% | $42,29 M | $98,36 K | |
| 359 |  EscoinTokenELG/USD |
0,278826 USD | -2,45% | -2,05% | $43,81 M | $256,45 K | |
| 360 |  LineaLINEA/USD |
0,001875 USD | -0,65% | -10,83% | $41,93 M | $14,38 M | |
| 361 |  LombardBARD/USD |
0,105955 USD | -13,10% | -3,56% | $42,02 M | $24,12 M | |
| 362 |  StraitsX USDXUSD/USD |
0,999824 USD | +0,00% | +0,02% | $41,12 M | $7,94 M | |
| 363 |  SomniaSOMI/USD |
0,143194 USD | -2,21% | -12,02% | $41,10 M | $2,29 M | |
| 364 |  TurboTURBO/USD |
0,000595 USD | -1,44% | -16,57% | $41,06 M | $8,26 M | |
| 365 |  Nervos NetworkCKB/USD |
0,000822 USD | -2,55% | -13,19% | $41,04 M | $2,84 M | |
| 366 |  Bio ProtocolBIO/USD |
0,016187 USD | -3,65% | -15,85% | $41,04 M | $12,99 M | |
| 367 |  CentrifugeCFG/USD |
0,070708 USD | -3,45% | -23,88% | $40,81 M | $6,58 M | |
| 368 |  KAITOKAITO/USD |
0,16947 USD | -8,29% | -18,13% | $40,91 M | $12,86 M | |
| 369 |  io.netIO/USD |
0,095057 USD | -2,95% | -17,99% | $40,80 M | $70,44 M | |
| 370 |  Aegis YUSDYUSD/USD |
0,999321 USD | +0,05% | +0,07% | $40,63 M | – | |
| 371 |  AxelarAXL/USD |
0,032232 USD | -3,02% | -10,09% | $40,47 M | $5,41 M | |
| 372 |  ConcordiumCCD/USD |
0,003118 USD | -3,45% | +2,65% | $39,86 M | $237,46 K | |
| 373 |  CreditcoinCTC/USD |
0,072363 USD | -1,48% | -9,08% | $39,77 M | $3,15 M | |
| 374 |  NanoXNO/USD |
0,297521 USD | -2,33% | -6,29% | $39,64 M | $161,70 K | |
| 375 |  Holoworld AIHOLO/USD |
0,045598 USD | -0,27% | -14,38% | $39,52 M | $1,25 M | |
| 376 |  ArciumARX/USD |
0,189102 USD | -6,58% | -11,56% | $39,49 M | $6,34 M | |
| 377 |  Cash CatCASHCAT/USD |
0,039408 USD | -6,49% | -48,00% | $39,41 M | $11,38 M | |
| 378 |  Folks FinanceFOLKS/USD |
2,1306 USD | -2,76% | -14,29% | $39,05 M | $825,77 K | |
| 379 |  AstarASTR/USD |
0,004411 USD | -2,68% | -12,64% | $38,95 M | $928,01 K | |
| 380 |  SKYAISKYAI/USD |
0,038384 USD | +8,79% | +6,23% | $38,38 M | $11,66 M | |
| 381 |  DuskDUSK/USD |
0,06229 USD | -1,04% | -14,59% | $38,28 M | $4,65 M | |
| 382 |  Alchemy PayACH/USD |
0,003721 USD | -1,96% | -13,40% | $38,27 M | $2,98 M | |
| 383 |  Enjin CoinENJ/USD |
0,018959 USD | -1,56% | -16,29% | $38,24 M | $4,44 M | |
| 384 |  CasperCSPR/USD |
0,002175 USD | +36,35% | +5,43% | $37,99 M | $7,03 M | |
| 385 |  VenusXVS/USD |
2,31 USD | -0,79% | -16,32% | $38,08 M | $2,92 M | |
| 386 |  FrankencoinZCHF/USD |
1,1853 USD | -0,29% | -2,43% | $37,97 M | $7,13 K | |
| 387 |  ComedianBAN/USD |
0,037364 USD | -4,08% | -16,37% | $37,36 M | $3,04 M | |
| 388 |  AbeyABEY/USD |
0,035701 USD | -0,20% | -5,46% | $37,30 M | $7,19 K | |
| 389 |  Open CampusEDU/USD |
0,043322 USD | +4,48% | +0,15% | $37,29 M | $1,94 M | |
| 390 |  IrysIRYS/USD |
0,014528 USD | -1,40% | -19,98% | $37,29 M | $13,48 M | |
| 391 |  OasisROSE/USD |
0,004576 USD | -1,56% | -16,17% | $37,18 M | $2,47 M | |
| 392 |  KavaKAVA/USD |
0,034265 USD | -3,14% | -49,54% | $37,10 M | $34,38 M | |
| 393 |  TellorTRB/USD |
13,0508 USD | -1,58% | -14,14% | $36,99 M | $13,28 M | |
| 394 |  OntologyONT/USD |
0,036749 USD | -3,12% | -8,81% | $36,75 M | $4,16 M | |
| 395 |  EspressoESP/USD |
0,070322 USD | -0,86% | -6,08% | $36,61 M | $2,48 M | |
| 396 |  VitalumVAM/USD |
0,107625 USD | -1,91% | -14,75% | $36,56 M | $580,52 K | |
| 397 |  CeloCELO/USD |
0,059508 USD | -2,24% | -7,87% | $36,30 M | $3,84 M | |
| 398 |  Invesco QQQ Tokenized ETF (Ondo)QQQON/USD |
676,11 USD | +0,16% | +2,34% | $36,23 M | $1,74 M | |
| 399 |  HumanityH/USD |
0,017055 USD | -4,25% | -67,32% | $36,06 M | $6,56 M | |
| 400 |  BIMBIM/USD |
1,1909 USD | -1,33% | -18,60% | $35,73 M | $172,76 K | |
| 401 |  Celo DollarCUSD/USD |
1,0007 USD | +0,06% | +0,12% | $35,58 M | $44,16 K | |
| 402 |  XYOXYO/USD |
0,002556 USD | -0,81% | -11,53% | $35,45 M | $3,07 M |
Tocca la stella accanto a un nome per aggiungerlo qui.