19:40:42Italia
Cripto
Cripto: prezzi in tempo reale e variazione giornaliera, aggiornati durante la giornata.
| # | Nome | Prezzo | Variazione giornaliera% | 7g | Cap. di mercato | Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 202 |  RainRAIN/USD |
0,0037 USD | +0,92% | -29,41% | $2,64 B | $17,53 M | |
| 203 |  Ondo US Dollar YieldUSDY/USD |
1,1527 USD | -0,02% | +0,06% | $2,39 B | $700,39 K | |
| 204 |  BitwayBTW/USD |
0,515546 USD | -28,95% | -55,06% | $1,50 B | $12,14 M | |
| 205 |  Falcon USDUSDF/USD |
0,995419 USD | +0,19% | +0,01% | $1,48 B | $1,25 M | |
| 206 |  HTXHTX/USD |
0,000001 USD | -0,71% | -4,75% | $1,31 B | $103,90 M | |
| 207 |  USDGOUSDGO/USD |
1,00 USD | +0,03% | +0,02% | $1,06 B | $9,79 M | |
| 208 |  Open USDOUSD/USD |
0,999835 USD | +0,05% | -0,05% | $961,34 M | $1,19 M | |
| 209 |  c8ntinuumCTM/USD |
0,18789 USD | +0,68% | -6,46% | $837,68 M | $4,53 M | |
| 210 |  DohrniiDHN/USD |
490,56 USD | +0,12% | -5,40% | $735,84 M | $9,51 M | |
| 211 |  GHOGHO/USD |
0,99891 USD | +0,04% | -0,06% | $698,24 M | $502,07 K | |
| 212 |  Jupiter Perps LPJLP/USD |
3,6748 USD | -1,37% | -12,62% | $677,86 M | $4,29 M | |
| 213 |  Pearl (pearlresearch.ai)PEARL/USD |
1,5182 USD | +4,89% | -14,15% | $577,09 M | $15,08 M | |
| 214 |  GrowGROW/USD |
0,014358 USD | -1,54% | -3,07% | $565,70 M | $1,16 M | |
| 215 |  BeldexBDX/USD |
0,070065 USD | -2,97% | -2,39% | $551,55 M | $9,26 M | |
| 216 |  Usual USDUSD0/USD |
0,998967 USD | -0,01% | +0,11% | $539,46 M | – | |
| 217 |  USDaiUSDAI/USD |
0,999693 USD | +0,00% | -0,00% | $501,20 M | – | |
| 218 |  DeriveDRV/USD |
0,283461 USD | +10,19% | -10,95% | $270,49 M | $28,14 M | |
| 219 |  AKEDOAKE/USD |
0,011591 USD | -3,52% | +123,46% | $264,23 M | $180,35 M | |
| 220 |  UnibaseUB/USD |
0,104667 USD | +3,81% | +2,86% | $261,67 M | $4,68 M | |
| 221 |  Ape and PepeAPEPE/USD |
0,000001 USD | -1,13% | -3,08% | $252,60 M | $13,10 M | |
| 222 |  Legacy Frax DollarFRAX/USD |
0,989767 USD | -0,04% | -0,05% | $216,93 M | $165,20 K | |
| 223 |  BackpackBP/USD |
0,821757 USD | +1,56% | -7,85% | $205,44 M | $5,04 M | |
| 224 |  Solstice USXUSX/USD |
0,999242 USD | +0,02% | +0,04% | $201,07 M | $7,46 M | |
| 225 |  EUR CoinVertibleEURCV/USD |
1,1001 USD | -0,00% | -1,24% | $188,88 M | $35,67 M | |
| 226 |  48 Club TokenKOGE/USD |
55,4537 USD | -2,00% | -6,41% | $187,89 M | $82,98 | |
| 227 |  BTSE TokenBTSE/USD |
1,1466 USD | -0,04% | +1,56% | $185,82 M | $454,60 K | |
| 228 |  ShuffleSHFL/USD |
0,361186 USD | -2,13% | -1,41% | $182,37 M | $699,10 K | |
| 229 |  USATUSAT/USD |
0,998417 USD | +0,01% | -0,02% | $179,03 M | $10,50 M | |
| 230 |  WeFiWFI/USD |
2,0228 USD | -0,68% | +0,59% | $176,08 M | $3,61 M | |
| 231 |  SNC SCANDIC COINSNC/USD |
1,3719 USD | +23,57% | +883,89% | $175,06 M | $5,23 | |
| 232 |  SpaceX Tokenized bStocksSPCXB/USD |
138,51 USD | +2,61% | +2,31% | $170,13 M | $25,94 M | |
| 233 |  Predict.funPREDICT/USD |
1,0479 USD | +0,33% | -14,60% | $167,66 M | – | |
| 234 |  DAR Open NetworkD/USD |
0,216848 USD | +0,03% | +0,08% | $161,23 M | – | |
| 235 |  MowCatMOW/USD |
0,156297 USD | -1,75% | +405.013,39% | $156,30 M | $8,24 M | |
| 236 |  NVIDIA Tokenized bStocksNVDAB/USD |
159,77 USD | +0,05% | -14,76% | $155,69 M | $42,75 M | |
| 237 |  AUSDAUSD/USD |
0,999549 USD | +0,02% | -0,01% | $151,50 M | $7,75 M | |
| 238 |  GUSDGUSD/USD |
0,997936 USD | +0,03% | +0,09% | $149,13 M | $77,56 K | |
| 239 |  Ribbita by VirtualsTIBBIR/USD |
0,146125 USD | +1,65% | -15,36% | $146,12 M | $1,08 M | |
| 240 |  AileyALE/USD |
0,260812 USD | -0,10% | -1,66% | $144,03 M | $44,06 K | |
| 241 |  CoinEx TokenCET/USD |
0,190866 USD | +0,35% | -0,84% | $135,25 M | – | |
| 242 |  KinetiqKNTQ/USD |
0,236648 USD | +0,50% | -45,84% | $132,29 M | $6,02 M | |
| 243 |  SwissBorgBORG/USD |
0,134802 USD | -3,88% | -9,24% | $132,41 M | $369,21 K | |
| 244 |  BedrockBR/USD |
0,433974 USD | -3,80% | +2,54% | $130,92 M | $2,79 M | |
| 245 |  Circle Internet Group Tokenized bStocksCRCLB/USD |
57,9116 USD | -1,89% | -14,33% | $129,28 M | $35,30 M | |
| 246 |  Joseon MunJSM/USD |
0,000406 USD | +0,11% | -5,25% | $128,56 M | $34,35 K | |
| 247 |  Quack AIQ/USD |
0,024914 USD | -6,52% | -13,34% | $122,89 M | $13,99 M | |
| 248 |  ICONICX/USD |
0,105024 USD | +0,00% | -0,37% | $115,31 M | – | |
| 249 |  Strategy PP Variable tokenized stock (xStock)STRCX/USD |
102,38 USD | -1,02% | -0,64% | $114,32 M | $821,37 K | |
| 250 |  AriaAIARIA/USD |
0,259164 USD | +30,90% | +67,11% | $114,03 M | $33,56 M | |
| 251 |  ViciCoinVCNT/USD |
18,0596 USD | -0,35% | -1,04% | $109,97 M | $402,91 K | |
| 252 |  Invesco QQQ Trust Tokenized bStocksQQQB/USD |
671,52 USD | +0,12% | +2,18% | $105,04 M | $12,10 M | |
| 253 |  Circle tokenized stock (xStock)CRCLX/USD |
57,9542 USD | -1,91% | -14,32% | $104,38 M | $22,74 M | |
| 254 |  Rollbit CoinRLB/USD |
0,067104 USD | -0,77% | -8,76% | $103,06 M | $209,18 K | |
| 255 |  SoSoValueSOSO/USD |
0,286699 USD | +2,46% | -8,68% | $102,69 M | $4,26 M | |
| 256 |  MicroStrategy tokenized stock (xStock)MSTRX/USD |
99,2759 USD | -3,62% | -22,39% | $99,35 M | $16,12 M | |
| 257 |  Alaya Governance TokenAGT/USD |
0,030333 USD | -14,46% | +16,03% | $98,88 M | $20,69 M | |
| 258 |  DGrid AIDGAI/USD |
0,657843 USD | -5,64% | -12,95% | $98,68 M | $30,93 M | |
| 259 |  Non-Playable CoinNPC/USD |
0,012416 USD | -1,73% | -16,22% | $95,60 M | $3,04 M | |
| 260 |  Alphabet Tokenized bStocksGOOGLB/USD |
291,20 USD | +0,25% | +1,90% | $94,26 M | $12,71 M | |
| 261 |  NVIDIA tokenized stock (xStock)NVDAX/USD |
160,06 USD | +0,05% | -14,74% | $93,59 M | $41,80 M | |
| 262 |  U.S. Dollar Tokenized Currency (Ondo)USDON/USD |
0,999634 USD | -0,01% | +0,06% | $93,48 M | $3,09 M | |
| 263 |  Frax USDFRXUSD/USD |
0,999636 USD | -0,01% | -0,00% | $93,20 M | $2,39 M | |
| 264 |  YELLOWYELLOW/USD |
0,087196 USD | -3,64% | -31,96% | $92,70 M | $3,92 M | |
| 265 |  YZY MONEYYZY/USD |
0,293956 USD | +2,13% | +1,89% | $89,06 M | $12,06 | |
| 266 |  LiumSN51/USD |
22,3072 USD | -2,34% | -20,56% | $85,20 M | $1,54 M | |
| 267 |  Strategy Tokenized bStocksMSTRB/USD |
99,281 USD | -3,59% | -22,36% | $82,42 M | $42,21 M | |
| 268 |  SpaceX tokenized stock (xStock)SPCXX/USD |
138,58 USD | +2,58% | +2,35% | $81,22 M | $6,15 M | |
| 269 |  Magma FinanceMAGMA/USD |
0,25955 USD | -18,22% | +10,83% | $79,65 M | $5,60 M | |
| 270 |  Solstice eUSXEUSX/USD |
1,0471 USD | +0,08% | +0,20% | $79,33 M | $34,13 M | |
| 271 |  Law Blocks (AI)LBT/USD |
0,318186 USD | +0,08% | +0,22% | $77,95 M | $708,95 K | |
| 272 |  Titan's TapTIT/USD |
0,002532 USD | -47,52% | -82,36% | $77,71 M | $266,90 | |
| 273 |  SP500 tokenized ETF (xStock)SPYX/USD |
751,17 USD | +0,10% | +1,60% | $74,53 M | $3,69 M | |
| 274 |  lisUSDLISUSD/USD |
0,9971 USD | +0,01% | +0,05% | $74,08 M | $7,42 K | |
| 275 |  Nasdaq tokenized ETF (xStock)QQQX/USD |
672,33 USD | +0,08% | +2,11% | $73,46 M | $2,64 M | |
| 276 |  USDsuiUSDSUI/USD |
1,0015 USD | +0,05% | +0,07% | $72,47 M | $47,45 M | |
| 277 |  SanDisk Tokenized bStocksSNDKB/USD |
854,94 USD | +0,65% | +0,49% | $72,36 M | $12,38 M | |
| 278 |  Circle Internet Group Tokenized Stock (Ondo)CRCLON/USD |
57,9676 USD | -1,96% | -14,28% | $68,78 M | $3,15 M | |
| 279 |  Tesla tokenized stock (xStock)TSLAX/USD |
386,64 USD | +0,31% | +8,04% | $68,63 M | $4,06 M | |
| 280 |  Collector CryptCARDS/USD |
0,163713 USD | -2,82% | -24,17% | $67,96 M | $9,83 M | |
| 281 |  Stronghold SHxSHX/USD |
0,003861 USD | +2,24% | -12,24% | $67,94 M | $744,37 K | |
| 282 |  Matrixdock GoldXAUM/USD |
3.876,30 USD | -0,09% | -4,61% | $67,29 M | $423,34 K | |
| 283 |  MindWaveDAONILA/USD |
0,078568 USD | -0,01% | +0,12% | $66,21 M | $306,98 K | |
| 284 |  Alphabet tokenized stock (xStock)GOOGLX/USD |
291,54 USD | +0,24% | +1,81% | $66,09 M | $6,65 M | |
| 285 |  SpaceX
Pre-IPO stock (Republic)PRESPCX/USD |
135,49 USD | +0,40% | +1,22% | $64,32 M | $1,06 M | |
| 286 |  ADIADI/USD |
7,4142 USD | -4,36% | -7,62% | $64,16 M | $7,65 M | |
| 287 |  Fidelity Digital DollarFIDD/USD |
0,999804 USD | +0,03% | +0,00% | $62,59 M | $25,09 M | |
| 288 |  DiemDIEM/USD |
1.627,79 USD | +14,06% | -2,28% | $62,53 M | $1,13 M | |
| 289 |  PharosPROS/USD |
0,457498 USD | -3,26% | -8,83% | $62,04 M | $2,66 M | |
| 290 |  ZanoZANO/USD |
3,9471 USD | +7,76% | -4,21% | $61,19 M | $886,85 K | |
| 291 |  ONEchainONE/USD |
0,107963 USD | -1,48% | +7,64% | $60,63 M | $2,92 M | |
| 292 |  YearnYFI/USD |
1.687,54 USD | -0,21% | -14,84% | $60,54 M | $8,32 M | |
| 293 |  SafeSAFE/USD |
0,07613 USD | +0,92% | -9,99% | $60,20 M | $1,87 M | |
| 294 |  peaqPEAQ/USD |
0,023065 USD | -2,03% | -20,37% | $60,21 M | $1,91 M | |
| 295 |  Venus BUSDVBUSD/USD |
0,022308 USD | +0,09% | -0,01% | $60,11 M | – | |
| 296 |  TaggerTAG/USD |
0,000552 USD | -1,96% | -16,61% | $59,85 M | $2,04 M | |
| 297 |  NumeraireNMR/USD |
7,8212 USD | -2,53% | -14,77% | $59,76 M | $8,22 M | |
| 298 |  RitualRITUAL/USD |
0,032983 USD | -1,62% | -13,69% | $59,37 M | $2,52 M | |
| 299 |  iShares Core S&P 500 Tokenized ETF (Ondo)IVVON/USD |
761,58 USD | 0,00% | +1,92% | $59,29 M | – | |
| 300 |  MinaMINA/USD |
0,045221 USD | -2,31% | -13,17% | $59,25 M | $5,13 M | |
| 301 |  Impossible Cloud NetworkICNT/USD |
0,231967 USD | -4,94% | -35,65% | $58,69 M | $3,08 M |
Tocca la stella accanto a un nome per aggiungerlo qui.