21:10:10Italia
Cripto
Cripto: prezzi in tempo reale e variazione giornaliera, aggiornati durante la giornata.
| # | Nome | Prezzo | Variazione giornaliera% | 7g | Cap. di mercato | Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 403 |  GOHOMEGOHOME/USD |
70,0081 USD | -1,87% | -6,77% | $35,00 M | $217,08 K | |
| 404 |  XYOXYO/USD |
0,002524 USD | -3,22% | -13,04% | $35,00 M | $3,06 M | |
| 405 |  ReRE/USD |
0,217116 USD | -0,83% | -26,16% | $34,65 M | $7,46 M | |
| 406 |  Infinity GroundAIN/USD |
0,108545 USD | -5,01% | -26,21% | $34,62 M | $2,39 M | |
| 407 |  Semicon Bull 3X ETF Tokenized bStocksSOXLB/USD |
56,2131 USD | +3,16% | +19,45% | $34,59 M | $23,31 M | |
| 409 |  CasperCSPR/USD |
0,001954 USD | +22,31% | -6,16% | $34,13 M | $8,07 M | |
| 410 |  BUSDBUSD/USD |
0,999457 USD | +0,01% | -0,06% | $34,40 M | $2,47 M | |
| 411 |  RequestREQ/USD |
0,043073 USD | +5,52% | -9,16% | $34,32 M | $2,42 M | |
| 412 |  NexusNEX/USD |
0,000001 USD | +0,69% | -4,55% | $34,13 M | $312,35 K | |
| 413 |  BOOK OF MEMEBOME/USD |
0,000493 USD | -0,91% | -18,66% | $33,94 M | $8,28 M | |
| 414 |  aelfELF/USD |
0,04071 USD | -20,49% | -3,21% | $33,84 M | $3,22 M | |
| 415 |  AmpleforthAMPL/USD |
1,1935 USD | +1,98% | -4,01% | $33,75 M | $4,35 K | |
| 416 |  MarsCoinMARSCOIN/USD |
0,033559 USD | -2,16% | -18,43% | $33,56 M | $14,39 M | |
| 417 |  MultiBank GroupMBG/USD |
0,101203 USD | -0,49% | -1,64% | $33,32 M | $5,15 M | |
| 418 |  Liquity BOLDBOLD/USD |
0,998724 USD | +0,23% | +0,21% | $33,11 M | $2,51 M | |
| 419 |  STONK (stonkfun.xyz)STONK/USD |
0,042702 USD | +6,70% | -14,04% | $33,07 M | $5,58 M | |
| 420 |  ChainOpera AICOAI/USD |
0,175739 USD | -0,25% | -21,28% | $33,04 M | $3,25 M | |
| 421 |  Brett (Based)BRETT/USD |
0,0033 USD | +1,62% | -10,83% | $33,00 M | $2,87 M | |
| 422 |  ToshiTOSHI/USD |
0,000078 USD | +0,88% | -19,08% | $32,77 M | $3,12 M | |
| 423 |  Verified EmeraldsVEREM/USD |
13,1041 USD | +4,31% | -14,66% | $32,76 M | $187,13 K | |
| 424 |  SPACE IDID/USD |
0,020991 USD | -2,76% | -21,09% | $32,69 M | $3,43 M | |
| 425 |  BerachainBERA/USD |
0,08933 USD | -4,17% | -16,49% | $32,68 M | $81,29 M | |
| 426 |  SnekSNEK/USD |
0,000436 USD | +4,98% | -9,08% | $32,57 M | $868,24 K | |
| 427 |  KUB CoinKUB/USD |
0,470009 USD | +0,61% | -11,93% | $32,42 M | $237,61 K | |
| 428 |  SiacoinSC/USD |
0,000578 USD | -3,96% | -14,72% | $32,38 M | $2,50 M | |
| 429 |  AnkrANKR/USD |
0,003232 USD | +0,34% | -16,55% | $32,32 M | $4,30 M | |
| 430 |  Lista DAOLISTA/USD |
0,067754 USD | -0,40% | -6,45% | $32,06 M | $1,85 M | |
| 431 |  OpenGradientOPG/USD |
0,134554 USD | +0,21% | +11,42% | $32,03 M | $9,10 M | |
| 432 |  MangoMNGO/USD |
0,028419 USD | -0,05% | -12,65% | $31,76 M | – | |
| 433 |  XPIN NetworkXPIN/USD |
0,000683 USD | -0,74% | -2,02% | $31,73 M | $1,30 M | |
| 434 |  DolphinPOD/USD |
0,373536 USD | -0,99% | -20,06% | $31,61 M | $1,87 M | |
| 435 |  Data NetworkDATA/USD |
0,087326 USD | -3,32% | -20,92% | $31,56 M | $12,66 M | |
| 436 |  Across ProtocolACX/USD |
0,043398 USD | +0,19% | +0,76% | $31,55 M | $75,95 K | |
| 437 |  PaycoinPCI/USD |
0,029356 USD | -9,85% | -11,91% | $31,47 M | $854,17 K | |
| 438 |  LiskLSK/USD |
0,145792 USD | +3,42% | -18,37% | $31,41 M | $14,95 M | |
| 439 |  Swarm NetworkTRUTH/USD |
0,015052 USD | -7,01% | -3,28% | $31,39 M | $1,60 M | |
| 440 |  EuriteEURI/USD |
1,1005 USD | +0,07% | -2,40% | $31,37 M | $8,30 M | |
| 441 |  MetaplexMPLX/USD |
0,066616 USD | +5,07% | -9,48% | $31,33 M | $13,93 M | |
| 442 |  DODODODO/USD |
0,031276 USD | -3,80% | +42,56% | $31,28 M | $12,41 M | |
| 443 |  SanctumCLOUD/USD |
0,062486 USD | -5,51% | +42,58% | $31,16 M | $16,20 M | |
| 444 |  LCXLCX/USD |
0,032724 USD | +1,08% | -20,01% | $31,06 M | $688,20 K | |
| 445 |  LUSDLUSD/USD |
1,0011 USD | +0,18% | +0,25% | $30,81 M | – | |
| 446 |  ssv.networkSSV/USD |
1,8734 USD | -0,04% | -15,58% | $30,58 M | $6,39 M | |
| 447 |  Mask NetworkMASK/USD |
0,305577 USD | +0,98% | -17,21% | $30,56 M | $2,76 M | |
| 448 |  BNB Standard Corporation Tokenized bStocksBNCB/USD |
3,7662 USD | -0,61% | -23,94% | $30,38 M | $14,97 M | |
| 449 |  OpenLedgerOPEN/USD |
0,086584 USD | +0,15% | -3,39% | $30,06 M | $5,11 M | |
| 450 |  NotcoinNOT/USD |
0,000302 USD | +1,33% | -5,32% | $30,05 M | $3,55 M | |
| 451 |  AztecAZTEC/USD |
0,010424 USD | -1,34% | -18,49% | $30,02 M | $2,84 M | |
| 452 |  NotInEmploymentEducationTrainingNEET/USD |
0,029986 USD | +1,18% | +18,79% | $29,98 M | $1,31 M | |
| 453 |  iExec RLCRLC/USD |
0,344654 USD | +0,51% | -17,40% | $29,98 M | $3,16 M | |
| 454 |  NVIDIA Tokenized Stock (Ondo)NVDAON/USD |
164,93 USD | +3,03% | -12,23% | $29,95 M | $8,05 M | |
| 455 |  DEAPcoinDEP/USD |
0,001003 USD | +0,73% | +0,04% | $29,94 M | $97,70 K | |
| 456 |  Mog CoinMOG/USD |
0,00 USD | +0,25% | -17,87% | $29,88 M | $5,57 M | |
| 457 |  DAPPOSDOS/USD |
0,148513 USD | -1,77% | -25,04% | $29,70 M | $7,78 M | |
| 458 |  VVS FinanceVVS/USD |
0,000001 USD | -1,89% | -11,29% | $29,70 M | $594,98 K | |
| 459 |  AIVIVEAVV/USD |
0,002966 USD | -5,68% | -37,59% | $29,66 M | $316,77 K | |
| 460 |  GravityG/USD |
0,002632 USD | -0,09% | -12,32% | $29,49 M | $3,55 M | |
| 461 |  COINDEPOCOINDEPO/USD |
0,117555 USD | +0,61% | +0,58% | $29,43 M | $3,02 M | |
| 462 |  AlloraALLO/USD |
0,146517 USD | -3,05% | +0,04% | $29,38 M | $13,29 M | |
| 463 |  Vanta NetworkVANTA/USD |
6,8324 USD | -1,94% | -11,80% | $29,34 M | $666,32 K | |
| 464 |  FlowFLOW/USD |
0,017216 USD | -3,99% | -15,19% | $29,32 M | $2,80 M | |
| 465 |  RoninRON/USD |
0,037874 USD | -1,75% | -17,21% | $29,25 M | $702,72 K | |
| 466 |  Moca NetworkMOCA/USD |
0,006148 USD | -3,74% | -16,57% | $29,23 M | $3,32 M | |
| 467 |  ChainbaseC/USD |
0,062979 USD | -2,66% | -13,47% | $29,00 M | $2,91 M | |
| 468 |  Fractal BitcoinFB/USD |
0,262988 USD | +13,82% | -14,85% | $28,99 M | $294,88 K | |
| 469 |  BASBAS/USD |
0,011576 USD | -2,44% | -17,86% | $28,94 M | $1,35 M | |
| 470 |  HashKey Platform TokenHSK/USD |
0,083898 USD | -0,45% | -0,82% | $28,94 M | $657,28 K | |
| 471 |  MubarakMUBARAK/USD |
0,028855 USD | -1,43% | -27,57% | $28,85 M | $8,24 M | |
| 472 |  AudieraBEAT/USD |
0,079075 USD | -0,67% | -11,92% | $28,80 M | $5,38 M | |
| 473 |  Peanut the SquirrelPNUT/USD |
0,028777 USD | -0,73% | -13,51% | $28,77 M | $6,01 M | |
| 474 |  VergeXVG/USD |
0,001734 USD | -0,85% | -12,52% | $28,64 M | $816,57 K | |
| 475 |  StatusSNT/USD |
0,00588 USD | +3,73% | -7,65% | $28,29 M | $11,50 M | |
| 476 |  NillionNIL/USD |
0,050675 USD | +2,10% | -13,17% | $28,29 M | $14,98 M | |
| 477 |  Loaded LionsLION/USD |
0,000915 USD | -1,82% | -15,45% | $28,23 M | $38,52 K | |
| 478 |  USDKUSDK/USD |
0,986255 USD | -1,04% | -0,60% | $28,21 M | – | |
| 479 |  Collect on FanableCOLLECT/USD |
0,024831 USD | +1,86% | +4,18% | $28,14 M | $9,79 M | |
| 480 |  BSquared NetworkB2/USD |
0,415509 USD | +2,17% | +4,85% | $27,99 M | $3,36 M | |
| 481 |  Victoria VRVR/USD |
0,001663 USD | -0,03% | -0,01% | $27,94 M | $1,08 M | |
| 482 |  KeetaKTA/USD |
0,043857 USD | +0,54% | -14,36% | $27,91 M | $647,89 K | |
| 483 |  Popcat (SOL)POPCAT/USD |
0,028473 USD | -0,59% | -18,89% | $27,90 M | $6,32 M | |
| 484 |  RaveDAORAVE/USD |
0,102818 USD | -1,68% | -21,46% | $27,78 M | $3,03 M | |
| 485 |  ArkARK/USD |
0,138933 USD | -0,81% | -10,08% | $27,85 M | $823,49 K | |
| 486 |  Electronic USDEUSD/USD |
1,0004 USD | +0,18% | +0,02% | $27,50 M | $78,51 K | |
| 487 |  Ontology GasONG/USD |
0,056712 USD | -0,86% | -10,34% | $27,52 M | $831,00 K | |
| 488 |  Rocket PoolRPL/USD |
1,1974 USD | -0,09% | -10,80% | $27,49 M | $7,70 M | |
| 489 |  Uquid CoinUQC/USD |
2,74 USD | +0,06% | -0,30% | $27,40 M | $72,78 K | |
| 490 |  REALASSET/USD |
0,155513 USD | +1,78% | -7,96% | $27,38 M | $141,67 K | |
| 491 |  Intel tokenized stock (xStock)INTCX/USD |
57,9571 USD | +1,28% | +1,95% | $27,34 M | $5,26 M | |
| 492 |  OrbsORBS/USD |
0,006211 USD | -5,72% | +3,71% | $27,33 M | $6,09 M | |
| 493 |  VerantaAVNT/USD |
0,070044 USD | -3,42% | -14,34% | $27,17 M | $6,46 M | |
| 494 | PROPropyPRO/USD | 0,271237 USD | +4,28% | -7,60% | $27,12 M | $486,06 K | |
| 495 |  SynapseSYN/USD |
0,114416 USD | +4,75% | -19,12% | $27,05 M | $5,44 M | |
| 496 |  BandBAND/USD |
0,145635 USD | -2,48% | -15,90% | $27,04 M | $1,17 M | |
| 497 | MUONMicron Technology Tokenized Stock (Ondo)MUON/USD | 765,37 USD | +1,05% | +8,87% | $26,96 M | $3,78 M | |
| 498 |  SuccinctPROVE/USD |
0,138006 USD | -0,32% | -23,08% | $26,91 M | $7,04 M | |
| 500 |  BullaBULLA/USD |
0,026787 USD | -0,21% | -52,57% | $26,79 M | $5,95 M |
Tocca la stella accanto a un nome per aggiungerlo qui.